SENSEX 84490.79 (-0.08)

Nifty 50 25818.45 (0.00)

Nifty Bank 58919.1 (-0.01)

Nifty IT 38662.8 (1.29)

Nifty Midcap 100 59600.3 (0.36)

Nifty Next 50 67845.3 (-0.34)

Nifty Pharma 22567.75 (-0.20)

Nifty Smallcap 100 17158.5 (0.12)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Dec 2025 590.00 593.95 577.40 589.95 1,074,425
16 Dec 2025 573.00 606.90 570.10 591.55 4,366,164
15 Dec 2025 566.80 582.80 564.20 575.15 1,221,817
12 Dec 2025 567.75 569.30 560.35 567.10 961,184
11 Dec 2025 565.80 570.00 556.70 567.70 565,833
10 Dec 2025 576.85 581.20 561.20 565.80 1,278,729
09 Dec 2025 570.00 582.30 561.40 578.40 596,896
08 Dec 2025 582.05 586.70 568.80 572.30 499,933
05 Dec 2025 589.95 590.05 565.70 580.65 1,201,485
04 Dec 2025 573.00 596.00 566.50 589.95 2,163,890
Prev 123Next