SENSEX 78918.9 (-1.37)

Nifty 50 24450.45 (-1.27)

Nifty Bank 57783.25 (-2.15)

Nifty IT 30138.4 (0.04)

Nifty Midcap 100 57393.35 (-0.69)

Nifty Next 50 67476.65 (-0.36)

Nifty Pharma 22970.2 (-0.15)

Nifty Smallcap 100 16498.9 (-0.24)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Mar 2026 410.40 412.70 404.05 406.35 464,616
05 Mar 2026 401.85 415.00 400.15 408.05 760,071
04 Mar 2026 400.25 406.50 398.00 399.45 811,467
02 Mar 2026 402.00 410.00 399.00 407.80 618,806
27 Feb 2026 422.05 424.00 416.00 417.15 1,013,333
26 Feb 2026 426.35 434.60 421.40 423.60 788,589
25 Feb 2026 426.00 429.30 423.55 426.35 1,217,294
24 Feb 2026 435.00 435.00 424.50 426.15 1,184,506
23 Feb 2026 444.95 448.40 433.05 435.35 658,403
20 Feb 2026 443.00 447.90 437.25 439.70 481,546
Prev 123Next