A+ A  A- Skip to main

SENSEX 78493.54 (0.65) | 

Nifty 50 24353.55 (0.65) | 

Nifty Bank 56565.7 (0.85) | 

Nifty IT 31809.85 (-0.02)| 

Nifty Midcap 100 59898.2 (1.27) | 

Nifty Next 50 70273.8 (1.40) | 

Nifty Pharma 22497.25 (0.14) | 

Nifty Smallcap 100 17565.7 (1.48) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Apr 2026 459.70 474.00 457.05 471.85 987,143
16 Apr 2026 455.00 462.70 447.65 459.70 1,658,072
15 Apr 2026 427.50 452.25 425.10 450.30 2,244,182
13 Apr 2026 416.00 424.90 406.80 420.70 792,292
10 Apr 2026 425.00 435.95 421.00 428.60 993,582
09 Apr 2026 407.00 425.45 403.60 423.30 1,428,855
08 Apr 2026 395.20 411.50 381.50 407.20 3,486,356
07 Apr 2026 356.00 376.60 354.55 374.20 2,911,561
06 Apr 2026 365.00 365.95 353.75 356.95 1,192,653
02 Apr 2026 354.90 362.35 348.80 360.60 955,106
Prev 123Next