SENSEX 81537.7 (-0.94)

Nifty 50 25048.65 (-0.95)

Nifty Bank 58473.1 (-1.23)

Nifty IT 38238.5 (-0.17)

Nifty Midcap 100 57145.65 (-1.80)

Nifty Next 50 66260.55 (-1.97)

Nifty Pharma 21722.25 (-0.94)

Nifty Smallcap 100 16352.75 (-1.95)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Jan 2026 516.85 520.60 507.65 512.70 368,658
22 Jan 2026 526.00 526.00 511.10 514.20 717,271
21 Jan 2026 506.65 520.00 504.80 517.15 677,292
20 Jan 2026 506.35 516.00 500.20 509.85 1,406,900
19 Jan 2026 513.55 513.55 504.10 506.35 529,722
16 Jan 2026 515.00 521.55 513.70 515.60 469,132
14 Jan 2026 515.45 518.80 512.50 513.45 451,329
13 Jan 2026 507.20 519.90 504.20 518.20 676,054
12 Jan 2026 508.95 510.00 498.95 507.15 456,608
09 Jan 2026 516.70 519.00 506.00 507.60 510,787
Prev 123Next