SENSEX 81101.32 (0.39)

Nifty 50 24868.6 (0.39)

Nifty Bank 54216.1 (0.05)

Nifty IT 35255.95 (2.76)

Nifty Midcap 100 57464.35 (0.18)

Nifty Next 50 67460.75 (0.14)

Nifty Pharma 22052.65 (0.86)

Nifty Smallcap 100 17744.3 (0.34)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Sep 2025 534.85 544.50 531.10 532.40 1,837,309
05 Sep 2025 527.50 537.40 524.00 532.35 805,886
04 Sep 2025 541.95 541.95 525.40 526.65 505,395
03 Sep 2025 530.85 541.00 527.20 533.20 2,687,655
02 Sep 2025 555.55 555.55 522.00 526.95 4,440,781
01 Sep 2025 550.50 552.65 542.15 549.20 349,918
29 Aug 2025 551.05 553.85 542.70 545.05 932,926
28 Aug 2025 564.80 564.80 550.10 552.75 699,469
26 Aug 2025 578.15 578.75 559.50 562.70 478,833
25 Aug 2025 588.95 591.00 574.25 576.50 1,492,382
Prev 123Next